Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240621C00330000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 70.14 | 53.00 | 63.00 | 0.00 | - | - | 3 | 79.90% |
DJX241220C00330000 | 2022-12-22 2:32PM EDT | 2024-12-20 | 41.60 | 39.50 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
DJX251219C00330000 | 2023-01-31 2:10PM EDT | 2025-12-19 | 53.66 | 33.00 | 73.00 | 0.00 | - | 1 | 0 | 21.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240621P00330000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 59.84% |
DJX240920P00330000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 0.99 | 0.80 | 1.02 | 0.00 | - | 1,700 | 1,701 | 19.18% |
DJX241220P00330000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 268 | 21.71% |
DJX251219P00330000 | 2024-01-09 10:30AM EDT | 2025-12-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
DJX261218P00330000 | 2024-01-09 10:30AM EDT | 2026-12-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |